Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:10:47210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:10:44295982,00170986,00160998,001501 002,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:10:44210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:10:14295982,00170986,00160998,001501 000,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:10:14210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:09:50295982,00170986,00160998,001501 002,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:09:50210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:06:59310980,00295982,00170986,00160998,001501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:06:59310980,00295982,00170986,00160998,001501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:06:02260980,00245982,00120986,00110998,001001 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:05:23295982,00170986,00160998,001501 004,00501 010,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:05:23260980,00245982,00120986,00110998,001001 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:04:12255982,00130986,00120996,00110998,001001 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:04:12170980,00155982,0030986,0020996,0010998,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:03:49255982,00130986,00120996,00110998,001001 006,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:03:49260980,00245982,00120986,00110996,001001 006,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:03:49170950,00160980,00145982,0020986,0010996,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:03:19260980,00245982,00120986,00110996,001001 010,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:03:17170950,00160980,00145982,0020986,0010996,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:02:10260980,00245982,00120986,00110996,001001 014,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:01:37260980,00245982,00120986,00110996,001001 014,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:37170950,00160980,00145982,0020986,0010996,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:36260980,00245982,00120986,00110996,001001 008,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:36170950,00160980,00145982,0020986,0010996,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:36260980,00245982,00120986,00110996,001001 010,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:36260980,00245982,00120986,00110996,001001 010,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:36170950,00160980,00145982,0020986,0010996,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:06260980,00245982,00120986,00110996,001001 012,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:06170950,00160980,00145982,0020986,0010996,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:06170950,00160980,00145982,0020986,0010996,001 028,001001 034,001101 040,001201 048,001451 050,00334
11.06.2026 09:01:02260980,00245982,00120986,00110996,001001 008,001 028,001001 034,001101 040,001201 048,001451 050,00334
11.06.2026 09:01:02260980,00245982,00120986,00110996,001001 008,001 028,001001 034,001101 040,001201 048,001451 050,00334
11.06.2026 09:00:59260980,00245982,00120986,00110996,001001 008,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:00:59170950,00160980,00145982,0020986,0010996,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:00:59170950,00160980,00145982,0020986,0010996,001 026,001001 034,001101 040,001201 048,001451 050,00334
11.06.2026 09:00:53260980,00245982,00120986,00110996,001001 006,001 026,001001 034,001101 040,001201 048,001451 050,00334
11.06.2026 09:00:53170950,00160980,00145982,0020986,0010996,001 026,001001 034,001101 040,001201 048,001451 050,00334
11.06.2026 09:00:52260980,00245982,00120986,00110996,001001 000,001 026,001001 034,001101 040,001201 048,001451 050,00334
11.06.2026 09:00:48260980,00245982,00120986,00110996,001001 000,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:00:48170950,00160980,00145982,0020986,0010996,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:00:43260980,00245982,00120986,00110996,001001 002,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:00:43170950,00160980,00145982,0020986,0010996,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:00:42260980,00245982,00120986,00110996,001001 006,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:00:36260980,00245982,00120986,00110996,001001 006,001 026,001001 034,001101 040,001201 048,001451 050,00334
11.06.2026 09:00:34260980,00245982,00120986,00110996,001001 006,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:00:26170950,00160980,00145982,0020986,0010996,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:00:26170950,00160980,00145982,0020986,0010996,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:00:26170950,00160980,00145982,0020986,0010996,001 000,001001 034,001101 040,001201 048,001451 050,00334
11.06.2026 09:00:25170950,00160980,00145982,0020986,0010996,001 000,001001 016,002001 034,002101 040,002201 048,00245
11.06.2026 09:00:25170950,00160980,00145982,0020986,0010996,001 000,001001 016,002001 034,002101 040,002201 048,00245